Watsco - Részvényárfolyam

Részvényárfolyam
472.06
Napi Változás
3.37 0.72%
Havi
11.51%
Évi
39.04%
Q2 Előrejelzés
441.94
Ár Chg Nap Év Dátum
Daikin 24,685.00 1,860.00 8.15% -3.12% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Mueller Industries 58.86 0.53 0.91% 55.88% 2024-05-09
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09